Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.37	19.64	19.22	19.62	6,091,968	+0.32(+1.68%)
Jun 28, 2007	19.28	19.46	19.12	19.30	3,118,759	+0.01(+0.07%)
Jun 27, 2007	18.87	19.37	18.81	19.28	4,591,230	+0.26(+1.38%)
Jun 26, 2007	19.43	19.51	19.02	19.02	3,495,814	-0.37(-1.88%)
Jun 25, 2007	19.59	19.71	19.26	19.39	4,339,006	-0.14(-0.74%)
Jun 22, 2007	19.79	19.83	19.42	19.53	6,186,906	-0.26(-1.29%)
Jun 21, 2007	19.73	19.86	19.50	19.79	3,799,659	+0.06(+0.28%)
Jun 20, 2007	20.25	20.36	19.72	19.73	2,736,201	-0.41(-2.02%)
Jun 19, 2007	20.10	20.21	19.90	20.14	2,746,213	+0.01(+0.03%)
Jun 18, 2007	20.28	20.35	20.02	20.13	3,464,036	-0.07(-0.34%)
Jun 15, 2007	20.10	20.56	20.10	20.20	5,648,703	+0.16(+0.79%)
Jun 14, 2007	19.88	20.14	19.81	20.04	4,785,777	+0.16(+0.80%)
Jun 13, 2007	19.59	19.90	19.57	19.88	4,653,443	+0.36(+1.84%)
Jun 12, 2007	19.68	19.72	19.42	19.52	4,565,656	-0.31(-1.56%)
Jun 11, 2007	19.71	19.95	19.51	19.83	3,082,997	+0.06(+0.28%)
Jun 08, 2007	19.43	19.83	19.25	19.78	5,512,232	+0.39(+2.03%)
Jun 07, 2007	20.63	20.63	19.34	19.39	11,649,425	-0.58(-2.90%)
Jun 06, 2007	20.52	20.53	19.93	19.97	8,780,744	-0.67(-3.24%)
Jun 05, 2007	20.63	20.76	20.46	20.63	7,011,507	-0.15(-0.73%)
Jun 04, 2007	20.23	20.81	20.20	20.79	4,950,323	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.