Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.01	11.63	10.45	10.84	7,290,984	-0.13(-1.19%)
Jun 27, 2008	11.13	11.16	10.80	10.97	8,593,842	-0.09(-0.81%)
Jun 26, 2008	10.56	11.25	10.56	11.06	7,562,783	-0.27(-2.37%)
Jun 25, 2008	11.46	11.73	11.22	11.33	7,035,810	+0.03(+0.24%)
Jun 24, 2008	11.15	11.57	11.01	11.30	7,955,320	+0.06(+0.49%)
Jun 23, 2008	11.54	11.63	11.15	11.25	7,377,765	-0.23(-1.98%)
Jun 20, 2008	11.44	11.59	11.21	11.47	10,044,497	-0.23(-2.00%)
Jun 19, 2008	11.65	11.85	11.51	11.71	9,725,924	-0.05(-0.41%)
Jun 18, 2008	12.01	12.09	11.70	11.76	6,241,316	-0.31(-2.57%)
Jun 17, 2008	11.88	12.27	11.78	12.07	4,683,970	-0.16(-1.30%)
Jun 16, 2008	12.12	12.32	12.05	12.23	3,778,763	+0.00(+0.00%)
Jun 13, 2008	11.81	12.25	11.80	12.23	6,338,911	+0.50(+4.23%)
Jun 12, 2008	11.78	12.03	11.61	11.73	6,169,335	+0.03(+0.24%)
Jun 11, 2008	11.90	12.03	11.69	11.70	6,504,168	-0.32(-2.69%)
Jun 10, 2008	11.83	12.17	11.66	12.03	6,513,407	+0.17(+1.39%)
Jun 09, 2008	11.91	12.11	11.71	11.86	4,544,850	+0.02(+0.17%)
Jun 06, 2008	12.24	12.37	11.81	11.84	7,550,543	-0.54(-4.40%)
Jun 05, 2008	12.60	12.70	12.25	12.38	7,905,817	-0.13(-1.05%)
Jun 04, 2008	12.40	12.68	12.36	12.52	6,945,800	+0.08(+0.61%)
Jun 03, 2008	12.46	12.54	12.29	12.44	6,610,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.