Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.816	7.927	7.475	7.489	229	-0.35(-4.44%)
Jun 29, 2010	8.011	8.108	7.711	7.837	13,329,466	-0.38(-4.66%)
Jun 25, 2010	8.219	8.289	8.039	8.219	8,555,100	+0.08(+1.03%)
Jun 24, 2010	8.380	8.393	8.129	8.136	9,636,302	-0.29(-3.39%)
Jun 23, 2010	8.324	8.470	8.066	8.421	10,749,383	+0.10(+1.17%)
Jun 22, 2010	8.547	8.623	8.282	8.324	6,253,052	-0.26(-3.00%)
Jun 21, 2010	8.735	8.839	8.519	8.581	5,807,584	+0.01(+0.08%)
Jun 18, 2010	8.574	8.672	8.456	8.574	6,826,967	+0.07(+0.82%)
Jun 17, 2010	8.860	8.909	8.428	8.505	231,760	-0.35(-3.93%)
Jun 16, 2010	9.076	9.079	8.811	8.853	8,232,870	-0.33(-3.64%)
Jun 15, 2010	8.853	9.222	8.748	9.187	7,570,566	+0.40(+4.51%)
Jun 14, 2010	8.735	9.041	8.735	8.790	8,067,174	+0.19(+2.18%)
Jun 11, 2010	8.470	8.694	8.421	8.602	4,493,038	-0.01(-0.08%)
Jun 10, 2010	8.282	8.644	8.254	8.609	7,505,162	+0.54(+6.73%)
Jun 09, 2010	8.296	8.393	8.018	8.066	6,814,472	-0.08(-0.94%)
Jun 08, 2010	8.199	8.345	7.997	8.143	16,577,836	-0.12(-1.43%)
Jun 07, 2010	8.630	8.722	8.240	8.261	8,356,445	-0.37(-4.27%)
Jun 04, 2010	8.630	8.853	8.609	8.630	11,796,543	-0.38(-4.17%)
Jun 03, 2010	8.999	9.089	8.797	9.006	8,688,293	+0.03(+0.31%)
Jun 02, 2010	8.804	8.985	8.735	8.978	10,811,540	+0.27(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.