Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.682	8.831	8.553	8.582	6,967,836	-0.06(-0.66%)
Jun 29, 2011	8.703	8.753	8.582	8.639	4,857,437	-0.03(-0.33%)
Jun 28, 2011	8.653	8.682	8.553	8.667	5,884,811	+0.05(+0.58%)
Jun 27, 2011	8.589	8.660	8.503	8.617	6,858,657	+0.05(+0.58%)
Jun 24, 2011	8.803	8.853	8.553	8.567	10,325,518	-0.25(-2.83%)
Jun 23, 2011	8.624	8.817	8.567	8.817	9,560,077	+0.05(+0.57%)
Jun 22, 2011	8.824	8.953	8.724	8.767	6,436,067	-0.10(-1.13%)
Jun 21, 2011	8.767	8.888	8.689	8.867	5,252,471	+0.17(+1.97%)
Jun 20, 2011	8.703	8.724	8.667	8.696	6,173,880	+0.04(+0.49%)
Jun 17, 2011	8.646	8.674	8.532	8.653	9,552,887	+0.11(+1.34%)
Jun 16, 2011	8.460	8.660	8.410	8.539	7,662,448	+0.10(+1.18%)
Jun 15, 2011	8.589	8.603	8.389	8.439	7,074,268	-0.27(-3.11%)
Jun 14, 2011	8.717	8.846	8.674	8.710	13,074,700	+0.27(+3.21%)
Jun 13, 2011	8.439	8.567	8.403	8.439	8,033,858	+0.01(+0.17%)
Jun 10, 2011	8.624	8.710	8.368	8.425	11,566,582	-0.30(-3.43%)
Jun 09, 2011	8.860	8.860	8.674	8.724	9,888,309	-0.09(-0.97%)
Jun 08, 2011	8.931	8.931	8.646	8.810	17,063,430	-0.11(-1.28%)
Jun 07, 2011	9.231	9.274	8.917	8.924	12,721,858	-0.27(-2.95%)
Jun 06, 2011	9.445	9.516	9.167	9.195	8,007,993	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.