Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.88	14.90	14.58	14.58	6,171,840	-0.40(-2.65%)
Jun 27, 2013	14.56	15.02	14.39	14.98	6,951,537	+0.60(+4.16%)
Jun 26, 2013	14.43	14.67	14.31	14.38	4,037,153	+0.12(+0.84%)
Jun 25, 2013	14.39	14.57	14.00	14.26	8,118,353	+0.10(+0.69%)
Jun 24, 2013	14.00	14.39	13.79	14.16	9,113,108	-0.10(-0.68%)
Jun 21, 2013	14.83	14.83	13.79	14.26	14,126,538	-0.42(-2.85%)
Jun 20, 2013	15.41	15.44	14.60	14.68	8,360,075	-0.96(-6.12%)
Jun 19, 2013	16.07	16.16	15.63	15.64	5,275,565	-0.49(-3.02%)
Jun 18, 2013	15.77	16.16	15.71	16.12	4,810,374	+0.37(+2.38%)
Jun 17, 2013	15.71	15.94	15.58	15.75	6,787,876	+0.19(+1.25%)
Jun 14, 2013	15.68	15.97	15.44	15.56	6,306,888	-0.11(-0.72%)
Jun 13, 2013	14.81	15.69	14.81	15.67	7,358,863	+0.79(+5.33%)
Jun 12, 2013	14.79	15.12	14.61	14.87	9,225,749	+0.25(+1.69%)
Jun 11, 2013	14.76	15.06	14.59	14.63	5,473,673	-0.40(-2.64%)
Jun 10, 2013	15.23	15.33	14.68	15.02	6,174,379	-0.10(-0.64%)
Jun 07, 2013	15.16	15.52	14.89	15.12	5,756,255	+0.04(+0.25%)
Jun 06, 2013	15.03	15.11	14.58	15.08	7,241,051	+0.34(+2.28%)
Jun 05, 2013	15.05	15.11	14.66	14.75	7,079,878	-0.23(-1.55%)
Jun 04, 2013	15.56	15.87	14.92	14.98	8,875,387	-0.54(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.