Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.98	48.90	47.41	48.59	2,801,540	+0.14(+0.30%)
Jun 29, 2022	48.96	49.60	47.89	48.45	2,405,494	-0.76(-1.54%)
Jun 28, 2022	49.78	50.22	49.06	49.21	2,168,468	-0.43(-0.87%)
Jun 27, 2022	49.74	50.22	49.45	49.64	2,211,354	-0.11(-0.21%)
Jun 24, 2022	48.04	49.88	48.02	49.74	4,360,969	+2.18(+4.58%)
Jun 23, 2022	45.36	47.60	45.36	47.56	2,922,025	+2.11(+4.65%)
Jun 22, 2022	44.48	45.85	44.43	45.45	2,281,656	+0.07(+0.15%)
Jun 21, 2022	46.14	46.55	45.29	45.38	2,312,046	-0.35(-0.76%)
Jun 17, 2022	45.59	46.54	44.93	45.73	6,374,128	-0.09(-0.19%)
Jun 16, 2022	47.69	47.79	45.44	45.82	3,590,410	-3.11(-6.36%)
Jun 15, 2022	49.40	49.70	48.22	48.93	2,737,307	-0.25(-0.51%)
Jun 14, 2022	50.33	50.69	48.77	49.18	2,621,169	-1.03(-2.05%)
Jun 13, 2022	51.43	52.32	49.92	50.21	3,263,080	-2.34(-4.46%)
Jun 10, 2022	53.36	53.62	52.46	52.55	2,122,762	-1.90(-3.49%)
Jun 09, 2022	54.32	54.95	53.82	54.45	1,450,414	+0.32(+0.59%)
Jun 08, 2022	54.42	54.56	53.91	54.13	1,585,468	-0.73(-1.33%)
Jun 07, 2022	53.98	55.00	53.64	54.86	1,746,380	+0.12(+0.23%)
Jun 06, 2022	54.35	55.07	53.96	54.74	2,560,368	+0.64(+1.19%)
Jun 03, 2022	54.07	54.85	53.90	54.09	1,682,069	-0.50(-0.91%)
Jun 02, 2022	53.95	54.63	53.59	54.59	2,039,638	+1.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.