Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.90	56.90	56.19	56.36	2,137,097	+0.04(+0.07%)
Jun 29, 2023	55.59	56.37	55.35	56.32	1,467,812	+0.54(+0.97%)
Jun 28, 2023	55.94	56.34	55.55	55.78	2,126,376	-0.21(-0.37%)
Jun 27, 2023	54.79	56.41	54.77	55.98	2,280,606	+1.51(+2.78%)
Jun 26, 2023	54.47	55.07	54.06	54.47	1,910,072	+0.20(+0.36%)
Jun 23, 2023	53.96	54.54	53.72	54.27	1,656,104	-0.13(-0.23%)
Jun 22, 2023	55.08	55.08	54.14	54.40	1,443,191	-0.77(-1.39%)
Jun 21, 2023	54.84	55.38	54.57	55.17	1,342,321	+0.16(+0.29%)
Jun 20, 2023	54.23	55.36	54.09	55.01	1,880,148	+0.50(+0.92%)
Jun 16, 2023	55.04	55.24	54.22	54.51	3,551,428	-0.51(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.