Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.70	16.70	16.31	16.31	16,371	-0.43(-2.57%)
Jun 27, 2003	16.82	16.82	16.74	16.74	7,383	-0.01(-0.04%)
Jun 26, 2003	16.63	16.74	16.63	16.74	1,605	-0.08(-0.46%)
Jun 25, 2003	16.48	16.82	16.45	16.82	5,136	+0.39(+2.37%)
Jun 24, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Jun 23, 2003	16.67	16.72	16.43	16.43	3,210	-0.16(-0.94%)
Jun 20, 2003	16.59	16.59	16.59	16.59	321	+0.08(+0.47%)
Jun 19, 2003	16.46	16.51	16.46	16.51	2,568	+0.03(+0.19%)
Jun 18, 2003	16.54	16.54	16.46	16.48	8,988	-0.19(-1.12%)
Jun 17, 2003	16.51	16.76	16.51	16.67	5,778	+0.31(+1.89%)
Jun 16, 2003	16.51	16.60	16.36	16.36	8,025	-0.07(-0.46%)
Jun 13, 2003	16.51	16.51	16.25	16.43	15,729	-0.23(-1.40%)
Jun 12, 2003	15.96	16.74	15.96	16.67	26,323	+0.87(+5.52%)
Jun 11, 2003	15.03	15.93	14.95	15.79	42,052	+0.74(+4.90%)
Jun 10, 2003	15.26	15.26	15.05	15.06	18,618	-0.36(-2.36%)
Jun 09, 2003	15.58	15.58	15.26	15.42	25,681	+0.11(+0.71%)
Jun 06, 2003	16.18	16.20	15.30	15.31	29,212	-0.87(-5.39%)
Jun 05, 2003	16.20	16.20	16.07	16.18	21,507	-0.09(-0.57%)
Jun 04, 2003	16.35	16.42	16.28	16.28	2,568	-0.16(-0.95%)
Jun 03, 2003	16.59	16.59	16.34	16.43	6,099	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.