Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.75	20.05	19.67	19.67	6,099	-0.13(-0.64%)
Jun 29, 2006	19.78	19.94	19.68	19.80	11,877	+0.02(+0.09%)
Jun 28, 2006	19.63	19.86	19.63	19.78	3,852	+0.03(+0.17%)
Jun 27, 2006	19.86	19.91	19.75	19.75	7,383	-0.13(-0.64%)
Jun 26, 2006	19.94	19.95	19.87	19.87	9,951	-0.06(-0.31%)
Jun 23, 2006	19.64	19.94	19.64	19.94	8,025	+0.19(+0.95%)
Jun 22, 2006	19.78	19.78	19.75	19.75	3,210	+0.05(+0.24%)
Jun 21, 2006	19.71	19.77	19.55	19.70	10,272	-0.09(-0.44%)
Jun 20, 2006	19.81	19.90	19.79	19.79	5,457	-0.02(-0.09%)
Jun 19, 2006	20.02	20.02	19.81	19.81	12,519	-0.21(-1.03%)
Jun 16, 2006	20.01	20.03	20.01	20.01	1,284	+0.09(+0.47%)
Jun 15, 2006	19.83	20.23	18.69	19.92	10,272	+0.03(+0.14%)
Jun 14, 2006	19.83	20.17	19.83	19.89	8,988	+0.06(+0.31%)
Jun 13, 2006	19.94	19.94	19.81	19.83	8,025	-0.14(-0.69%)
Jun 12, 2006	20.08	20.30	19.91	19.97	4,815	-0.01(-0.03%)
Jun 09, 2006	19.94	20.11	19.94	19.97	6,741	+0.04(+0.19%)
Jun 08, 2006	19.94	19.94	19.81	19.94	13,161	-0.03(-0.16%)
Jun 07, 2006	19.94	19.97	19.94	19.97	2,568	+0.01(+0.03%)
Jun 06, 2006	20.05	20.06	19.96	19.96	11,556	-0.16(-0.81%)
Jun 05, 2006	20.02	20.22	19.96	20.12	8,667	+0.11(+0.53%)
Jun 02, 2006	19.99	20.25	19.99	20.02	5,778	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.