Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.99	18.27	17.82	17.93	2,763,998	-0.17(-0.92%)
Jun 27, 2002	18.06	18.17	17.64	18.10	2,577,074	+0.24(+1.37%)
Jun 26, 2002	17.89	17.98	17.33	17.86	2,265,903	-0.03(-0.18%)
Jun 25, 2002	18.51	18.60	17.89	17.89	1,783,532	-0.18(-0.97%)
Jun 21, 2002	18.04	18.42	18.02	18.07	2,780,166	-0.26(-1.40%)
Jun 20, 2002	18.38	18.54	18.29	18.32	1,538,138	-0.14(-0.76%)
Jun 19, 2002	18.56	18.67	18.42	18.46	4,617,738	-0.58(-3.04%)
Jun 18, 2002	19.35	19.45	18.98	19.04	2,959,781	-0.26(-1.36%)
Jun 17, 2002	18.94	19.35	18.88	19.30	944,587	+0.45(+2.40%)
Jun 14, 2002	18.70	18.87	18.22	18.85	1,672,573	-0.21(-1.09%)
Jun 12, 2002	18.78	19.09	18.76	19.06	1,464,387	+0.37(+2.01%)
Jun 11, 2002	18.81	19.17	18.68	18.68	1,105,156	-0.01(-0.05%)
Jun 10, 2002	18.76	18.94	18.57	18.69	829,421	-0.07(-0.36%)
Jun 07, 2002	18.63	18.91	18.51	18.76	1,234,497	+0.06(+0.31%)
Jun 06, 2002	18.78	19.05	18.62	18.70	1,497,165	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.