Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	17.13	17.52	17.13	17.39	2,059,111	+0.27(+1.59%)
Jun 27, 2003	17.04	17.34	16.93	17.12	1,333,717	+0.12(+0.69%)
Jun 26, 2003	16.91	17.26	16.86	17.00	2,269,175	+0.04(+0.21%)
Jun 25, 2003	17.14	17.23	16.89	16.96	1,386,951	-0.14(-0.82%)
Jun 24, 2003	17.16	17.24	17.07	17.10	1,479,723	-0.10(-0.58%)
Jun 23, 2003	17.50	17.52	17.20	17.20	1,769,307	-0.29(-1.68%)
Jun 20, 2003	17.51	17.60	17.43	17.50	1,756,937	+0.06(+0.36%)
Jun 19, 2003	17.80	17.89	17.42	17.43	1,411,911	-0.36(-2.04%)
Jun 18, 2003	17.67	17.93	17.54	17.80	1,316,267	+0.13(+0.74%)
Jun 17, 2003	17.60	17.72	17.45	17.67	1,563,219	+0.09(+0.49%)
Jun 16, 2003	17.05	17.64	17.02	17.58	1,234,980	+0.64(+3.80%)
Jun 13, 2003	17.25	17.30	16.92	16.94	1,737,278	-0.16(-0.95%)
Jun 12, 2003	17.20	17.26	17.00	17.10	2,321,967	-0.05(-0.32%)
Jun 11, 2003	17.14	17.22	16.93	17.15	2,351,566	+0.01(+0.08%)
Jun 10, 2003	17.32	17.48	17.04	17.14	2,663,238	-0.25(-1.46%)
Jun 09, 2003	17.51	17.68	17.39	17.39	1,492,093	-0.12(-0.67%)
Jun 06, 2003	17.51	17.93	17.49	17.51	2,319,979	+0.12(+0.68%)
Jun 05, 2003	17.48	17.51	17.27	17.39	1,825,633	-0.09(-0.49%)
Jun 04, 2003	17.52	17.75	17.38	17.48	1,938,065	-0.05(-0.26%)
Jun 03, 2003	17.48	17.62	17.38	17.52	1,387,613	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.