Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.63	19.99	19.59	19.72	2,993,906	+0.02(+0.11%)
Jun 29, 2005	19.65	19.72	19.52	19.69	1,830,713	+0.17(+0.86%)
Jun 28, 2005	19.43	19.56	19.36	19.53	1,627,055	+0.19(+0.98%)
Jun 27, 2005	18.97	19.42	18.93	19.34	2,193,189	+0.43(+2.30%)
Jun 24, 2005	19.08	19.21	18.84	18.90	2,003,226	-0.25(-1.32%)
Jun 23, 2005	19.39	19.42	19.14	19.15	2,010,736	-0.24(-1.24%)
Jun 22, 2005	19.59	19.62	19.35	19.39	1,879,750	-0.18(-0.90%)
Jun 21, 2005	19.53	19.64	19.44	19.57	1,679,406	-0.00(-0.02%)
Jun 20, 2005	19.43	19.64	19.41	19.58	1,522,576	+0.05(+0.28%)
Jun 17, 2005	19.63	19.63	19.36	19.52	1,715,852	-0.11(-0.58%)
Jun 16, 2005	19.67	19.67	19.48	19.63	1,409,702	-0.06(-0.30%)
Jun 15, 2005	19.96	19.96	19.59	19.69	1,460,727	-0.08(-0.41%)
Jun 14, 2005	19.65	19.93	19.60	19.77	1,008,129	+0.10(+0.53%)
Jun 13, 2005	19.52	19.76	19.48	19.67	1,033,531	+0.11(+0.56%)
Jun 10, 2005	19.70	19.73	19.47	19.56	1,306,327	-0.13(-0.64%)
Jun 09, 2005	19.88	19.92	19.64	19.69	1,437,976	-0.18(-0.89%)
Jun 08, 2005	19.92	20.06	19.75	19.87	1,591,492	-0.06(-0.32%)
Jun 07, 2005	19.98	20.22	19.92	19.93	1,402,855	-0.02(-0.11%)
Jun 06, 2005	19.99	20.04	19.87	19.95	1,220,402	-0.06(-0.29%)
Jun 03, 2005	20.27	20.27	19.94	20.01	1,185,722	-0.31(-1.54%)
Jun 02, 2005	20.37	20.42	20.25	20.32	1,208,032	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.