Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.91	18.91	18.59	18.65	2,650,825	-0.27(-1.41%)
Jun 29, 2006	18.69	18.91	18.65	18.91	2,591,248	+0.28(+1.53%)
Jun 28, 2006	18.63	18.68	18.51	18.63	1,277,463	+0.05(+0.27%)
Jun 27, 2006	18.52	18.68	18.47	18.58	1,377,126	+0.00(+0.02%)
Jun 26, 2006	18.59	18.71	18.47	18.58	1,001,728	-0.06(-0.32%)
Jun 23, 2006	18.49	18.78	18.49	18.63	1,036,277	+0.00(+0.00%)
Jun 22, 2006	18.72	18.73	18.47	18.63	1,374,912	-0.15(-0.82%)
Jun 21, 2006	18.62	18.87	18.59	18.79	1,211,464	+0.13(+0.70%)
Jun 20, 2006	18.80	18.84	18.61	18.66	1,421,864	-0.08(-0.43%)
Jun 19, 2006	18.89	18.90	18.68	18.74	2,404,988	-0.14(-0.77%)
Jun 16, 2006	18.74	18.94	18.70	18.88	3,094,438	+0.06(+0.31%)
Jun 15, 2006	18.58	18.87	18.47	18.82	1,933,913	+0.46(+2.48%)
Jun 14, 2006	18.21	18.37	18.18	18.37	2,040,663	+0.15(+0.82%)
Jun 13, 2006	18.21	18.47	18.16	18.22	2,058,603	+0.00(+0.02%)
Jun 12, 2006	18.45	18.46	18.20	18.21	1,730,156	-0.13(-0.69%)
Jun 09, 2006	18.40	18.49	18.24	18.34	1,419,871	-0.10(-0.56%)
Jun 08, 2006	18.31	18.51	18.14	18.44	2,331,459	+0.09(+0.52%)
Jun 07, 2006	18.43	18.51	18.31	18.35	2,209,870	-0.04(-0.20%)
Jun 06, 2006	18.32	18.45	18.16	18.39	1,378,455	+0.14(+0.77%)
Jun 05, 2006	18.54	18.58	18.23	18.25	1,343,462	-0.33(-1.77%)
Jun 02, 2006	18.72	18.92	18.46	18.58	1,391,301	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.