Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.28	10.32	10.19	10.23	375	-0.05(-0.45%)
Jun 29, 2010	10.34	10.36	10.20	10.27	4,624,445	-0.27(-2.52%)
Jun 25, 2010	10.54	10.58	10.36	10.54	8,968,259	+0.19(+1.85%)
Jun 24, 2010	10.39	10.49	10.29	10.35	5,368,797	-0.07(-0.67%)
Jun 23, 2010	10.65	10.65	10.36	10.42	4,090,814	-0.16(-1.54%)
Jun 22, 2010	10.74	10.82	10.57	10.58	407	-0.12(-1.13%)
Jun 21, 2010	10.90	10.99	10.66	10.70	2,863,068	-0.12(-1.08%)
Jun 18, 2010	10.82	10.85	10.66	10.82	2,960,349	+0.06(+0.52%)
Jun 17, 2010	10.88	10.88	10.67	10.76	2,766,425	-0.01(-0.09%)
Jun 16, 2010	10.76	10.82	10.72	10.77	2,351,249	-0.08(-0.73%)
Jun 15, 2010	10.74	10.85	10.65	10.85	2,854,263	+0.24(+2.28%)
Jun 14, 2010	10.64	10.73	10.59	10.61	4,547,768	+0.07(+0.62%)
Jun 11, 2010	10.45	10.56	10.36	10.54	4,351,205	+0.01(+0.09%)
Jun 10, 2010	10.34	10.54	10.29	10.54	3,566,353	+0.34(+3.38%)
Jun 09, 2010	10.19	10.32	10.12	10.19	4,256,175	+0.06(+0.60%)
Jun 08, 2010	10.02	10.15	9.911	10.13	6,342,865	+0.14(+1.35%)
Jun 07, 2010	10.26	10.29	9.995	9.995	5,482,868	-0.24(-2.37%)
Jun 04, 2010	10.24	10.45	10.18	10.24	7,416,818	-0.34(-3.17%)
Jun 03, 2010	10.43	10.61	10.39	10.57	4,981,087	+0.20(+1.93%)
Jun 02, 2010	10.17	10.37	10.14	10.37	3,541,199	+0.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.