Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.36	11.49	11.35	11.43	3,420,919	+0.10(+0.88%)
Jun 29, 2011	11.17	11.37	11.16	11.34	4,020,788	+0.20(+1.83%)
Jun 28, 2011	11.08	11.13	11.07	11.13	3,130,950	+0.08(+0.72%)
Jun 27, 2011	11.03	11.09	11.02	11.05	3,327,058	+0.05(+0.45%)
Jun 24, 2011	11.26	11.29	10.97	11.00	8,958,271	-0.27(-2.38%)
Jun 23, 2011	11.19	11.28	11.07	11.27	4,980,613	-0.01(-0.04%)
Jun 22, 2011	11.31	11.37	11.22	11.28	4,397,726	-0.05(-0.48%)
Jun 21, 2011	11.27	11.34	11.22	11.33	3,675,865	+0.11(+1.02%)
Jun 20, 2011	11.20	11.24	11.19	11.22	7,979,830	+0.04(+0.36%)
Jun 17, 2011	11.29	11.34	11.16	11.18	4,885,898	-0.03(-0.31%)
Jun 16, 2011	11.14	11.24	11.10	11.21	5,279,725	+0.08(+0.72%)
Jun 15, 2011	11.29	11.29	11.11	11.13	4,029,469	-0.21(-1.89%)
Jun 14, 2011	11.29	11.38	11.27	11.35	4,151,634	+0.16(+1.47%)
Jun 13, 2011	11.31	11.31	11.17	11.18	3,931,274	-0.06(-0.57%)
Jun 10, 2011	11.34	11.37	11.24	11.25	3,537,536	-0.11(-1.01%)
Jun 09, 2011	11.38	11.40	11.31	11.36	3,639,923	+0.00(+0.00%)
Jun 08, 2011	11.48	11.50	11.32	11.36	5,009,884	-0.14(-1.25%)
Jun 07, 2011	11.54	11.61	11.48	11.50	9,003,044	-0.02(-0.17%)
Jun 06, 2011	11.53	11.60	11.48	11.52	3,367,338	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.