Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.976	9.024	8.732	8.732	7,331,549	-0.30(-3.36%)
Jun 27, 2013	8.810	9.036	8.768	9.036	4,617,823	+0.26(+2.98%)
Jun 26, 2013	8.637	8.839	8.631	8.774	4,188,717	+0.20(+2.36%)
Jun 25, 2013	8.358	8.578	8.328	8.572	4,370,581	+0.27(+3.30%)
Jun 24, 2013	8.363	8.387	8.221	8.298	6,023,799	-0.09(-1.06%)
Jun 21, 2013	8.262	8.453	8.197	8.387	6,456,237	+0.19(+2.32%)
Jun 20, 2013	8.375	8.423	8.108	8.197	5,021,622	-0.28(-3.30%)
Jun 19, 2013	8.744	8.786	8.471	8.476	3,982,906	-0.26(-3.00%)
Jun 18, 2013	8.619	8.798	8.584	8.738	3,226,669	+0.11(+1.24%)
Jun 17, 2013	8.703	8.780	8.613	8.631	3,864,717	-0.05(-0.55%)
Jun 14, 2013	8.661	8.756	8.578	8.679	2,838,387	+0.00(+0.00%)
Jun 13, 2013	8.488	8.711	8.381	8.679	3,049,217	+0.17(+1.96%)
Jun 12, 2013	8.875	8.875	8.476	8.512	4,327,598	-0.27(-3.11%)
Jun 11, 2013	8.726	8.905	8.613	8.786	5,756,312	-0.01(-0.14%)
Jun 10, 2013	8.708	8.827	8.643	8.798	3,549,784	+0.09(+1.02%)
Jun 07, 2013	8.340	8.714	8.316	8.708	6,157,160	+0.34(+4.05%)
Jun 06, 2013	8.584	8.613	8.277	8.369	16,315,296	-0.25(-2.90%)
Jun 05, 2013	8.881	9.000	8.572	8.619	6,794,826	-0.30(-3.34%)
Jun 04, 2013	8.619	8.935	8.584	8.917	5,823,298	+0.32(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.