Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.56	13.61	13.19	13.20	3,700,997	-0.23(-1.75%)
Jun 29, 2015	13.58	13.65	13.42	13.44	3,575,911	-0.20(-1.44%)
Jun 26, 2015	13.58	13.67	13.52	13.63	3,093,302	+0.04(+0.28%)
Jun 25, 2015	13.80	13.81	13.57	13.60	1,889,311	-0.21(-1.52%)
Jun 24, 2015	14.01	14.05	13.79	13.81	1,844,054	-0.23(-1.67%)
Jun 23, 2015	13.89	14.07	13.86	14.04	1,841,891	+0.13(+0.96%)
Jun 22, 2015	14.00	14.00	13.88	13.91	952,630	-0.04(-0.27%)
Jun 19, 2015	13.94	14.03	13.89	13.94	2,217,707	+0.03(+0.18%)
Jun 18, 2015	13.82	14.00	13.79	13.92	1,252,620	+0.15(+1.11%)
Jun 17, 2015	13.74	13.83	13.72	13.77	1,263,593	+0.05(+0.37%)
Jun 16, 2015	13.67	13.75	13.65	13.72	1,360,528	+0.03(+0.23%)
Jun 15, 2015	13.90	13.93	13.60	13.68	2,266,612	-0.11(-0.78%)
Jun 12, 2015	14.00	14.03	13.79	13.79	1,424,144	-0.29(-2.03%)
Jun 11, 2015	14.06	14.24	14.06	14.08	2,236,357	+0.10(+0.73%)
Jun 10, 2015	13.71	14.13	13.67	13.98	2,646,291	+0.27(+1.94%)
Jun 09, 2015	13.81	13.82	13.70	13.71	1,120,444	-0.10(-0.73%)
Jun 08, 2015	13.82	13.86	13.76	13.81	1,748,422	-0.03(-0.23%)
Jun 05, 2015	13.75	13.86	13.64	13.84	2,124,503	+0.06(+0.41%)
Jun 04, 2015	13.87	13.96	13.75	13.79	1,457,140	-0.13(-0.91%)
Jun 03, 2015	13.94	14.08	13.91	13.91	1,352,530	+0.02(+0.14%)
Jun 02, 2015	13.83	13.98	13.82	13.89	1,680,315	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.