Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.64	11.78	11.52	11.78	2,002,672	+0.16(+1.37%)
Jun 29, 2016	11.41	11.66	11.35	11.62	3,147,234	+0.36(+3.23%)
Jun 28, 2016	11.00	11.27	10.98	11.25	3,378,005	+0.42(+3.85%)
Jun 27, 2016	11.14	11.18	10.77	10.84	3,130,944	-0.48(-4.21%)
Jun 24, 2016	11.51	11.71	11.31	11.31	5,804,481	-0.73(-6.04%)
Jun 23, 2016	12.00	12.09	11.96	12.04	1,687,873	+0.19(+1.56%)
Jun 22, 2016	11.91	12.03	11.84	11.86	1,744,727	-0.07(-0.61%)
Jun 21, 2016	11.92	11.97	11.84	11.93	1,407,673	+0.03(+0.22%)
Jun 20, 2016	12.01	12.12	11.89	11.90	1,677,362	+0.04(+0.33%)
Jun 17, 2016	11.82	11.97	11.76	11.86	4,244,030	+0.07(+0.62%)
Jun 16, 2016	11.81	11.82	11.63	11.79	1,496,608	-0.08(-0.67%)
Jun 15, 2016	11.91	12.03	11.86	11.87	2,165,834	-0.05(-0.39%)
Jun 14, 2016	12.02	12.13	11.86	11.91	2,037,920	-0.17(-1.37%)
Jun 13, 2016	12.23	12.31	12.06	12.08	1,645,937	-0.21(-1.67%)
Jun 10, 2016	12.37	12.37	12.25	12.29	1,021,042	-0.20(-1.59%)
Jun 09, 2016	12.54	12.57	12.42	12.48	1,552,584	-0.11(-0.84%)
Jun 08, 2016	12.66	12.72	12.58	12.59	3,059,614	-0.02(-0.16%)
Jun 07, 2016	12.65	12.71	12.57	12.61	2,573,737	-0.02(-0.16%)
Jun 06, 2016	12.59	12.67	12.52	12.63	1,727,313	+0.07(+0.58%)
Jun 03, 2016	12.52	12.59	12.40	12.56	2,318,060	+0.03(+0.21%)
Jun 02, 2016	12.33	12.54	12.23	12.53	2,315,221	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.