Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.61	10.69	10.46	10.47	2,600,131	-0.12(-1.18%)
Jun 29, 2017	10.71	10.73	10.47	10.59	1,317,938	-0.10(-0.91%)
Jun 28, 2017	10.65	10.80	10.62	10.69	1,547,480	+0.10(+0.98%)
Jun 27, 2017	10.60	10.72	10.54	10.58	1,872,979	-0.06(-0.59%)
Jun 26, 2017	10.49	10.69	10.45	10.65	1,812,661	+0.19(+1.86%)
Jun 23, 2017	10.35	10.52	10.32	10.45	7,139,157	+0.12(+1.14%)
Jun 22, 2017	10.36	10.46	10.27	10.33	1,913,562	-0.03(-0.33%)
Jun 21, 2017	10.67	10.67	10.34	10.37	1,868,199	-0.28(-2.60%)
Jun 20, 2017	10.75	10.77	10.60	10.65	1,441,022	-0.15(-1.41%)
Jun 19, 2017	10.65	10.80	10.56	10.80	1,600,892	+0.23(+2.16%)
Jun 16, 2017	10.58	10.59	10.45	10.57	2,279,675	-0.04(-0.39%)
Jun 15, 2017	10.66	10.70	10.52	10.61	1,407,429	-0.10(-0.97%)
Jun 14, 2017	10.67	10.72	10.57	10.71	2,371,755	+0.05(+0.45%)
Jun 13, 2017	10.68	10.71	10.54	10.67	1,781,296	+0.00(+0.00%)
Jun 12, 2017	10.55	10.77	10.52	10.67	2,171,797	+0.12(+1.18%)
Jun 09, 2017	10.56	10.60	10.44	10.54	1,413,347	+0.00(+0.00%)
Jun 08, 2017	10.45	10.59	10.42	10.54	989,208	+0.10(+1.00%)
Jun 07, 2017	10.55	10.60	10.37	10.44	1,337,751	-0.13(-1.25%)
Jun 06, 2017	10.42	10.61	10.34	10.57	2,783,809	+0.12(+1.13%)
Jun 05, 2017	10.50	10.53	10.39	10.45	1,562,717	-0.07(-0.66%)
Jun 02, 2017	10.65	10.69	10.51	10.52	2,004,139	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.