Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.314	6.447	6.314	6.373	4,301,195	+0.09(+1.42%)
Jun 28, 2018	6.388	6.407	6.031	6.284	4,688,639	-0.13(-1.97%)
Jun 27, 2018	6.589	6.611	6.410	6.410	2,630,208	-0.17(-2.60%)
Jun 26, 2018	6.730	6.767	6.574	6.581	2,614,832	-0.14(-2.10%)
Jun 25, 2018	6.819	6.819	6.615	6.723	3,491,750	-0.15(-2.16%)
Jun 22, 2018	6.931	6.946	6.715	6.871	25,194,544	-0.01(-0.22%)
Jun 21, 2018	7.102	7.132	6.842	6.886	2,660,617	-0.23(-3.24%)
Jun 20, 2018	7.132	7.191	7.057	7.117	2,134,869	-0.03(-0.42%)
Jun 19, 2018	7.102	7.221	6.953	7.147	3,162,378	+0.00(+0.00%)
Jun 18, 2018	6.760	7.202	6.760	7.147	3,920,152	+0.39(+5.84%)
Jun 15, 2018		6.849	6.610	6.752	4,899,949	-0.10(-1.41%)
Jun 14, 2018	7.050	7.087	6.782	6.849	2,865,787	-0.20(-2.85%)
Jun 13, 2018	7.139	7.199	7.009	7.050	1,849,174	-0.09(-1.25%)
Jun 12, 2018	7.184	7.213	7.102	7.139	1,797,167	-0.02(-0.31%)
Jun 11, 2018	7.035	7.169	7.035	7.161	1,857,503	+0.14(+2.01%)
Jun 08, 2018	6.946	7.042	6.946	7.020	1,863,962	+0.06(+0.85%)
Jun 07, 2018	6.938	7.028	6.834	6.961	1,853,341	+0.04(+0.54%)
Jun 06, 2018			6.782	6.923	1,968,031	+0.01(+0.11%)
Jun 05, 2018	6.842	6.916	6.812	6.916	1,870,158	+0.06(+0.87%)
Jun 04, 2018	6.745	6.879	6.730	6.856	2,715,405	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.