Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.147	2.223	2.131	2.190	1,083,534	+0.02(+0.78%)
Jun 29, 2020	2.089	2.198	2.080	2.173	1,890,250	+0.09(+4.45%)
Jun 26, 2020	2.114	2.147	2.030	2.080	2,729,575	-0.06(-2.76%)
Jun 25, 2020	2.139	2.206	2.080	2.139	2,494,511	-0.04(-1.93%)
Jun 24, 2020	2.181	2.198	2.089	2.181	2,752,371	-0.03(-1.52%)
Jun 23, 2020	2.181	2.219	2.114	2.215	2,242,380	+0.07(+3.14%)
Jun 22, 2020	2.181	2.196	2.093	2.147	2,543,823	-0.05(-2.30%)
Jun 19, 2020	2.257	2.274	2.156	2.198	3,227,232	-0.04(-1.88%)
Jun 18, 2020	2.223	2.282	2.190	2.240	1,848,002	-0.08(-3.27%)
Jun 17, 2020	2.400	2.434	2.295	2.316	1,986,951	-0.08(-3.17%)
Jun 16, 2020	2.434	2.499	2.350	2.392	1,896,448	+0.11(+4.80%)
Jun 15, 2020	2.190	2.341	2.164	2.282	1,795,493	-0.04(-1.81%)
Jun 12, 2020	2.333	2.425	2.223	2.324	1,709,680	+0.13(+5.75%)
Jun 11, 2020	2.333	2.396	2.190	2.198	2,114,391	-0.29(-11.82%)
Jun 10, 2020	2.661	2.678	2.493	2.493	2,387,883	-0.20(-7.50%)
Jun 09, 2020	2.678	2.800	2.594	2.695	2,420,734	-0.08(-3.03%)
Jun 08, 2020	2.543	2.796	2.525	2.779	2,982,721	+0.34(+13.79%)
Jun 05, 2020	2.400	2.476	2.320	2.442	2,890,592	+0.18(+7.81%)
Jun 04, 2020	2.198	2.307	2.147	2.265	3,165,372	+0.07(+3.07%)
Jun 03, 2020	2.147	2.198	2.063	2.198	6,045,008	+0.12(+5.67%)
Jun 02, 2020	2.206	2.282	2.046	2.080	3,945,948	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.