Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	24.01	24.31	23.84	24.17	908,010	+0.17(+0.72%)
Jun 27, 2003	24.05	24.17	23.79	24.00	1,270,692	-0.06(-0.23%)
Jun 26, 2003	23.76	24.11	23.64	24.05	1,116,767	+0.32(+1.36%)
Jun 25, 2003	23.88	24.14	23.71	23.73	2,213,517	-0.09(-0.37%)
Jun 24, 2003	23.79	24.08	23.79	23.82	1,462,042	-0.05(-0.20%)
Jun 23, 2003	24.49	24.49	23.77	23.87	1,225,683	-0.62(-2.55%)
Jun 20, 2003	24.51	24.63	24.39	24.49	1,317,318	-0.11(-0.46%)
Jun 19, 2003	25.12	25.17	24.50	24.60	1,361,207	-0.46(-1.83%)
Jun 18, 2003	25.44	25.50	24.93	25.06	754,458	-0.57(-2.21%)
Jun 17, 2003	25.52	25.69	25.26	25.63	1,436,305	+0.11(+0.43%)
Jun 16, 2003	24.81	25.54	24.79	25.52	1,861,527	+0.98(+3.98%)
Jun 13, 2003	24.66	24.77	24.37	24.54	913,730	-0.12(-0.47%)
Jun 12, 2003	24.29	24.68	24.17	24.66	1,347,406	+0.53(+2.20%)
Jun 11, 2003	24.24	24.31	24.08	24.13	1,258,756	-0.11(-0.45%)
Jun 10, 2003	24.02	24.41	23.94	24.24	730,461	+0.29(+1.21%)
Jun 09, 2003	24.33	24.37	23.91	23.95	974,032	-0.29(-1.21%)
Jun 06, 2003	24.63	24.71	24.23	24.24	1,321,172	-0.32(-1.29%)
Jun 05, 2003	24.47	24.63	24.29	24.56	1,267,957	+0.06(+0.26%)
Jun 04, 2003	24.47	24.53	24.25	24.49	1,158,170	+0.09(+0.38%)
Jun 03, 2003	24.17	24.41	24.11	24.40	1,283,250	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.