Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	32.04	32.28	31.79	32.10	1,995,683	+0.06(+0.18%)
Jun 29, 2004	31.18	32.05	31.13	32.04	2,008,987	+0.86(+2.76%)
Jun 28, 2004	31.05	31.28	30.97	31.18	1,649,289	+0.03(+0.10%)
Jun 25, 2004	31.21	31.53	31.05	31.15	1,780,088	-0.06(-0.18%)
Jun 24, 2004	30.80	31.46	30.72	31.21	2,196,234	+0.43(+1.41%)
Jun 23, 2004	30.51	30.87	30.33	30.77	1,474,476	+0.29(+0.95%)
Jun 22, 2004	30.16	30.56	30.10	30.48	1,539,254	+0.34(+1.12%)
Jun 21, 2004	30.14	30.44	30.04	30.14	1,058,703	-0.20(-0.66%)
Jun 18, 2004	29.92	30.76	29.91	30.35	1,001,261	+0.27(+0.91%)
Jun 17, 2004	30.00	30.16	29.90	30.07	1,187,513	+0.05(+0.16%)
Jun 16, 2004	30.26	30.26	29.72	30.02	723,499	-0.06(-0.21%)
Jun 15, 2004	30.24	30.40	30.01	30.09	1,208,277	+0.17(+0.56%)
Jun 14, 2004	30.26	30.26	29.74	29.92	806,554	-0.33(-1.09%)
Jun 10, 2004	30.44	30.50	30.13	30.25	745,257	+0.08(+0.27%)
Jun 09, 2004	30.41	30.56	30.09	30.17	1,019,165	-0.24(-0.79%)
Jun 08, 2004	30.55	30.55	30.20	30.41	1,620,817	-0.14(-0.45%)
Jun 07, 2004	30.11	30.56	30.08	30.55	1,068,401	+0.59(+1.96%)
Jun 04, 2004	29.71	30.12	29.71	29.96	1,134,920	+0.35(+1.20%)
Jun 03, 2004	29.78	29.96	29.52	29.61	1,324,778	-0.50(-1.66%)
Jun 02, 2004	29.94	30.14	29.56	30.10	1,278,525	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.