Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	43.45	43.65	43.35	43.43	1,725,008	+0.04(+0.09%)
Jun 29, 2006	42.31	43.48	42.06	43.39	2,800,373	+1.59(+3.81%)
Jun 28, 2006	41.82	41.99	41.62	41.80	1,612,859	+0.18(+0.43%)
Jun 27, 2006	42.14	42.23	41.59	41.62	1,747,016	-0.55(-1.30%)
Jun 26, 2006	42.04	42.34	41.82	42.17	1,141,012	+0.02(+0.04%)
Jun 23, 2006	41.50	42.35	41.26	42.15	1,857,921	+0.65(+1.57%)
Jun 22, 2006	41.35	41.64	41.02	41.50	1,626,163	+0.03(+0.08%)
Jun 21, 2006	40.95	41.55	40.83	41.47	3,780,248	+0.31(+0.76%)
Jun 20, 2006	41.58	41.58	41.09	41.16	2,073,765	-0.43(-1.03%)
Jun 19, 2006	42.51	42.52	41.34	41.58	1,349,023	-0.88(-2.06%)
Jun 16, 2006	42.73	42.83	42.18	42.46	2,526,962	-0.35(-0.81%)
Jun 15, 2006	41.69	42.92	41.66	42.80	2,790,053	+1.25(+3.02%)
Jun 14, 2006	40.88	41.60	40.83	41.55	2,257,406	+0.43(+1.06%)
Jun 13, 2006	41.46	41.67	40.96	41.12	2,437,318	-0.51(-1.24%)
Jun 12, 2006	42.68	42.74	41.63	41.63	1,413,303	-0.76(-1.78%)
Jun 09, 2006	42.41	42.84	41.90	42.39	3,085,346	-0.14(-0.34%)
Jun 08, 2006	42.75	42.80	41.24	42.53	2,599,076	-0.22(-0.51%)
Jun 07, 2006	43.12	43.17	42.50	42.75	2,929,804	-0.43(-1.01%)
Jun 06, 2006	43.71	43.89	42.59	43.18	2,543,996	-0.27(-0.61%)
Jun 05, 2006	44.16	44.51	43.40	43.45	1,959,129	-1.07(-2.40%)
Jun 02, 2006	44.96	45.20	44.24	44.52	3,152,238	+0.48(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.