Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	108.41	108.52	107.29	107.80	1,676,501	+0.23(+0.21%)
Jun 29, 2015	108.91	109.36	107.29	107.58	2,292,019	-2.06(-1.88%)
Jun 26, 2015	109.89	110.54	109.40	109.63	1,709,639	-0.57(-0.52%)
Jun 25, 2015	110.55	110.62	109.85	110.20	1,201,899	-0.25(-0.23%)
Jun 24, 2015	111.08	111.08	109.81	110.45	1,772,490	-0.91(-0.82%)
Jun 23, 2015	111.21	111.48	111.21	111.36	932,883	+0.13(+0.12%)
Jun 22, 2015	111.36	111.50	110.91	111.23	624,781	+0.31(+0.28%)
Jun 19, 2015	111.62	111.64	110.79	110.91	1,348,947	-0.71(-0.64%)
Jun 18, 2015	110.93	111.97	110.52	111.62	1,145,796	+1.01(+0.91%)
Jun 17, 2015	110.11	110.79	109.51	110.61	1,177,748	+0.84(+0.76%)
Jun 16, 2015	109.18	109.85	109.15	109.78	887,996	+0.47(+0.43%)
Jun 15, 2015	110.23	110.50	109.22	109.31	1,485,617	-1.77(-1.59%)
Jun 12, 2015	111.06	111.19	110.64	111.07	1,390,221	-0.05(-0.05%)
Jun 11, 2015	111.07	111.27	110.61	111.13	1,223,373	+0.21(+0.19%)
Jun 10, 2015	110.60	110.96	110.04	110.92	1,117,553	+0.95(+0.86%)
Jun 09, 2015	109.95	110.28	109.65	109.97	1,806,639	+0.15(+0.14%)
Jun 08, 2015	109.45	109.99	109.20	109.82	2,572,096	+0.37(+0.34%)
Jun 05, 2015	109.02	109.78	108.72	109.45	1,353,936	+0.00(+0.00%)
Jun 04, 2015	109.02	110.14	109.02	109.45	1,876,125	-1.30(-1.17%)
Jun 03, 2015	109.92	110.75	109.92	110.75	1,463,416	+0.90(+0.82%)
Jun 02, 2015	109.71	109.98	109.10	109.85	1,353,002	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.