Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.799	5.799	5.706	5.753	4,116,072	-0.04(-0.62%)
Jun 29, 2004	5.825	5.835	5.789	5.789	4,926,345	-0.02(-0.30%)
Jun 28, 2004	5.785	5.832	5.782	5.806	2,824,994	+0.02(+0.42%)
Jun 25, 2004	5.867	5.867	5.749	5.782	4,055,885	-0.07(-1.15%)
Jun 24, 2004	5.855	5.885	5.844	5.849	2,598,160	+0.01(+0.25%)
Jun 23, 2004	5.842	5.921	5.816	5.835	2,719,231	+0.01(+0.22%)
Jun 22, 2004	5.867	5.877	5.813	5.822	1,932,268	-0.03(-0.49%)
Jun 21, 2004	5.842	5.901	5.826	5.851	2,712,621	+0.02(+0.39%)
Jun 18, 2004	5.815	5.849	5.786	5.828	2,153,536	+0.01(+0.22%)
Jun 17, 2004	5.846	5.846	5.813	5.815	3,007,645	-0.03(-0.52%)
Jun 16, 2004	5.838	5.861	5.823	5.845	1,772,579	+0.01(+0.22%)
Jun 15, 2004	5.852	5.888	5.815	5.832	3,518,370	+0.00(+0.00%)
Jun 14, 2004	5.856	5.862	5.818	5.832	3,396,603	-0.02(-0.42%)
Jun 10, 2004	5.885	5.905	5.821	5.856	2,382,110	-0.02(-0.42%)
Jun 09, 2004	5.892	5.924	5.864	5.881	2,481,959	-0.01(-0.20%)
Jun 08, 2004	5.921	5.924	5.874	5.892	1,668,555	-0.05(-0.82%)
Jun 07, 2004	5.892	5.941	5.892	5.941	1,709,608	+0.06(+0.95%)
Jun 04, 2004	5.928	5.947	5.884	5.885	3,529,503	-0.10(-1.70%)
Jun 03, 2004	6.007	6.019	5.973	5.987	3,376,773	-0.04(-0.60%)
Jun 02, 2004	6.000	6.061	6.000	6.023	1,755,184	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.