Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.71	28.71	28.43	28.55	5,425,215	+0.04(+0.15%)
Jun 29, 2015	28.71	29.22	28.49	28.51	5,567,165	-0.27(-0.93%)
Jun 26, 2015	28.42	28.80	28.30	28.78	5,606,134	+0.33(+1.15%)
Jun 25, 2015	28.94	28.94	28.38	28.45	5,501,775	-0.34(-1.19%)
Jun 24, 2015	29.21	29.30	28.79	28.79	4,576,615	-0.41(-1.39%)
Jun 23, 2015	29.77	29.84	29.15	29.20	3,036,972	-0.40(-1.35%)
Jun 22, 2015	29.88	29.95	29.53	29.60	3,448,148	-0.20(-0.66%)
Jun 19, 2015	29.90	30.11	29.79	29.80	5,008,246	-0.14(-0.46%)
Jun 18, 2015	29.40	30.01	29.38	29.93	4,729,682	+0.50(+1.70%)
Jun 17, 2015	29.32	29.45	29.08	29.43	3,778,464	+0.22(+0.75%)
Jun 16, 2015	28.99	29.24	28.79	29.21	2,659,461	+0.13(+0.45%)
Jun 15, 2015	28.84	29.21	28.72	29.08	3,702,328	+0.23(+0.78%)
Jun 12, 2015	29.21	29.32	28.84	28.86	2,583,453	-0.51(-1.73%)
Jun 11, 2015	29.40	29.54	29.20	29.37	5,053,046	+0.12(+0.40%)
Jun 10, 2015	29.35	29.61	29.24	29.25	4,776,163	+0.07(+0.25%)
Jun 09, 2015	29.15	29.36	29.09	29.18	3,610,944	+0.00(+0.00%)
Jun 08, 2015	29.31	29.42	29.18	29.18	4,673,365	-0.20(-0.67%)
Jun 05, 2015	29.35	29.42	29.13	29.37	5,737,761	-0.08(-0.27%)
Jun 04, 2015	29.66	29.88	29.39	29.45	4,100,960	-0.31(-1.04%)
Jun 03, 2015	30.44	30.50	29.56	29.76	4,685,690	-0.68(-2.25%)
Jun 02, 2015	30.71	30.78	30.27	30.45	3,906,136	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.