Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.880	5.993	5.877	5.983	629,713	+0.05(+0.90%)
Jun 27, 2003	5.993	6.013	5.843	5.930	747,015	-0.07(-1.17%)
Jun 26, 2003	6.160	6.163	5.957	6.000	651,913	-0.15(-2.44%)
Jun 25, 2003	6.180	6.180	6.140	6.150	382,808	-0.01(-0.22%)
Jun 24, 2003	6.160	6.200	6.120	6.163	905,719	+0.01(+0.11%)
Jun 23, 2003	6.100	6.163	6.100	6.157	890,719	+0.07(+1.09%)
Jun 20, 2003	6.090	6.093	6.040	6.090	735,915	+0.00(+0.00%)
Jun 19, 2003	5.967	6.117	5.890	6.090	1,244,426	+0.09(+1.50%)
Jun 18, 2003	6.033	6.050	5.883	6.000	963,320	-0.05(-0.83%)
Jun 17, 2003	6.183	6.183	6.017	6.050	590,712	-0.11(-1.79%)
Jun 16, 2003	6.237	6.250	5.957	6.160	1,020,621	-0.00(-0.05%)
Jun 13, 2003	6.150	6.180	5.767	6.163	1,590,333	-0.02(-0.32%)
Jun 12, 2003	6.667	6.673	6.043	6.183	1,842,339	-0.40(-6.12%)
Jun 11, 2003	6.477	6.597	6.420	6.587	1,214,725	+0.19(+3.02%)
Jun 10, 2003	6.317	6.413	6.317	6.393	1,062,022	+0.11(+1.70%)
Jun 09, 2003	6.293	6.330	6.217	6.287	897,319	+0.06(+0.96%)
Jun 06, 2003	6.267	6.333	6.137	6.227	816,317	-0.05(-0.80%)
Jun 05, 2003	6.333	6.360	6.250	6.277	756,916	-0.05(-0.84%)
Jun 04, 2003	6.167	6.333	6.163	6.330	1,173,625	+0.17(+2.70%)
Jun 03, 2003	6.083	6.193	6.000	6.163	1,428,330	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.