Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.50	15.56	15.04	15.43	434,324	+0.27(+1.76%)
Jun 27, 2008	15.19	15.50	14.98	15.16	426,844	-0.10(-0.63%)
Jun 26, 2008	15.13	15.65	14.85	15.26	297,495	-0.19(-1.25%)
Jun 25, 2008	15.68	15.73	14.78	15.45	505,813	-0.29(-1.84%)
Jun 24, 2008	15.71	15.77	15.45	15.74	388,948	+0.03(+0.21%)
Jun 23, 2008	15.40	15.71	15.11	15.71	458,875	+0.64(+4.27%)
Jun 20, 2008	15.36	15.48	14.75	15.06	487,130	+0.42(+2.87%)
Jun 19, 2008	15.14	15.34	14.60	14.64	493,434	-0.52(-3.41%)
Jun 18, 2008	15.24	15.49	15.03	15.16	472,676	-0.10(-0.63%)
Jun 17, 2008	14.97	15.26	14.97	15.25	532,140	+0.23(+1.55%)
Jun 16, 2008	15.00	15.23	14.92	15.02	626,919	+0.26(+1.78%)
Jun 13, 2008	14.76	14.89	14.69	14.76	655,954	-0.03(-0.23%)
Jun 12, 2008	15.00	15.00	14.66	14.79	732,988	+0.01(+0.09%)
Jun 11, 2008	14.67	14.97	14.63	14.78	613,730	+0.22(+1.51%)
Jun 10, 2008	14.50	14.76	14.19	14.56	706,952	+0.04(+0.28%)
Jun 09, 2008	14.49	14.54	14.30	14.52	514,525	+0.31(+2.16%)
Jun 06, 2008	14.01	14.42	13.93	14.21	457,175	+0.05(+0.35%)
Jun 05, 2008	13.63	14.31	13.52	14.16	628,062	+0.48(+3.51%)
Jun 04, 2008	14.17	14.17	13.45	13.68	632,539	-0.43(-3.07%)
Jun 03, 2008	14.14	14.34	14.04	14.12	462,732	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.