Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.472	8.681	8.451	8.489	600,176	+0.06(+0.66%)
Jun 29, 2010	8.688	8.782	8.392	8.434	2,533	-0.47(-5.25%)
Jun 25, 2010	8.901	8.943	8.583	8.901	575,896	+0.21(+2.43%)
Jun 24, 2010	8.756	8.905	8.573	8.690	2,455	-0.07(-0.83%)
Jun 23, 2010	8.867	8.881	8.534	8.763	869,505	-0.09(-1.02%)
Jun 22, 2010	9.140	9.230	8.832	8.853	1,484	-0.30(-3.33%)
Jun 21, 2010	9.407	9.597	9.078	9.158	1,000,967	-0.20(-2.15%)
Jun 18, 2010	9.359	9.542	9.071	9.359	1,457,434	-0.09(-0.99%)
Jun 17, 2010	9.694	9.694	9.307	9.452	1,072,938	-0.19(-2.01%)
Jun 16, 2010	9.580	9.878	9.494	9.646	938,869	+0.07(+0.69%)
Jun 15, 2010	9.604	9.649	9.497	9.580	3,009	+0.14(+1.43%)
Jun 14, 2010	9.687	9.687	9.383	9.445	1,161,065	+0.00(+0.00%)
Jun 11, 2010	9.244	9.445	9.151	9.445	1,057,353	+0.20(+2.17%)
Jun 10, 2010	9.203	9.303	9.127	9.244	557	+0.20(+2.22%)
Jun 09, 2010	8.985	9.227	8.971	9.043	1,175,194	+0.15(+1.67%)
Jun 08, 2010	8.784	8.915	8.604	8.895	8,046	+0.26(+2.97%)
Jun 07, 2010	8.683	8.967	8.590	8.638	797,835	-0.03(-0.36%)
Jun 04, 2010	8.670	9.002	8.531	8.670	1,568,234	-0.16(-1.84%)
Jun 03, 2010	8.365	8.832	8.358	8.832	1,309,658	+0.51(+6.11%)
Jun 02, 2010	7.984	8.327	7.963	8.323	838,918	+0.38(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.