Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.921	8.921	8.832	8.884	198,726	+0.05(+0.58%)
Jun 29, 2011	8.755	8.862	8.718	8.832	199,436	+0.08(+0.93%)
Jun 28, 2011	8.722	8.792	8.699	8.751	177,888	+0.05(+0.57%)
Jun 27, 2011	8.606	8.713	8.548	8.702	196,011	+0.04(+0.47%)
Jun 24, 2011	8.746	8.746	8.632	8.661	217,352	-0.07(-0.84%)
Jun 23, 2011	8.537	8.742	8.471	8.735	394,334	+0.10(+1.15%)
Jun 22, 2011	8.599	8.764	8.599	8.636	292,280	-0.00(-0.04%)
Jun 21, 2011	8.570	8.701	8.570	8.639	226,313	+0.14(+1.60%)
Jun 20, 2011	8.438	8.507	8.438	8.504	411,097	+0.03(+0.35%)
Jun 17, 2011	8.753	8.753	8.438	8.474	530,909	-0.21(-2.37%)
Jun 16, 2011	8.790	8.797	8.639	8.680	266,807	-0.04(-0.50%)
Jun 15, 2011	8.782	8.874	8.676	8.724	352,736	-0.06(-0.67%)
Jun 14, 2011	8.749	8.801	8.718	8.782	262,910	+0.17(+1.96%)
Jun 13, 2011	8.892	8.925	8.548	8.614	432,627	-0.17(-1.96%)
Jun 10, 2011	8.896	8.951	8.786	8.786	412,452	-0.13(-1.44%)
Jun 09, 2011	8.786	8.980	8.771	8.914	494,623	+0.20(+2.27%)
Jun 08, 2011	8.584	8.984	8.584	8.716	630,253	+0.11(+1.28%)
Jun 07, 2011	8.738	8.742	8.581	8.606	252,954	-0.04(-0.42%)
Jun 06, 2011	8.757	8.845	8.632	8.643	287,603	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.