Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.350	8.376	8.279	8.350	152,692	+0.00(+0.00%)
Jun 27, 2014	8.350	8.422	8.268	8.350	162,473	-0.07(-0.87%)
Jun 26, 2014	8.428	8.433	8.324	8.424	116,657	+0.02(+0.20%)
Jun 25, 2014	8.382	8.515	8.360	8.408	262,302	+0.00(+0.05%)
Jun 24, 2014	8.468	8.536	8.374	8.403	302,576	-0.13(-1.56%)
Jun 23, 2014	8.579	8.579	8.489	8.536	176,722	-0.02(-0.25%)
Jun 20, 2014	8.592	8.640	8.499	8.558	123,232	-0.02(-0.25%)
Jun 19, 2014	8.610	8.635	8.575	8.579	92,834	-0.04(-0.50%)
Jun 18, 2014	8.661	8.700	8.468	8.622	202,549	-0.03(-0.35%)
Jun 17, 2014	8.661	8.704	8.575	8.652	129,897	-0.01(-0.10%)
Jun 16, 2014	8.575	8.704	8.493	8.661	208,572	+0.11(+1.26%)
Jun 13, 2014	8.541	8.554	8.419	8.554	136,856	+0.08(+0.91%)
Jun 12, 2014	8.429	8.549	8.429	8.476	138,333	+0.03(+0.31%)
Jun 11, 2014	8.489	8.489	8.369	8.450	122,180	-0.03(-0.30%)
Jun 10, 2014	8.377	8.476	8.351	8.476	71,102	+0.04(+0.51%)
Jun 06, 2014	8.300	8.485	8.257	8.433	169,485	+0.13(+1.55%)
Jun 05, 2014	8.180	8.317	8.167	8.304	202,867	+0.11(+1.36%)
Jun 04, 2014	8.072	8.205	8.055	8.193	97,382	+0.09(+1.17%)
Jun 03, 2014	8.098	8.115	8.025	8.098	148,234	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.