Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.235	2.319	2.235	2.301	200,407	+0.05(+2.13%)
Jun 27, 2019	2.241	2.274	2.193	2.253	95,684	+0.00(+0.00%)
Jun 26, 2019	2.145	2.289	2.145	2.253	216,093	+0.09(+4.17%)
Jun 25, 2019	2.253	2.255	2.133	2.163	360,834	-0.10(-4.51%)
Jun 24, 2019	2.355	2.373	2.253	2.265	263,066	-0.08(-3.58%)
Jun 21, 2019	2.403	2.403	2.331	2.349	165,619	-0.05(-2.25%)
Jun 20, 2019	2.409	2.437	2.385	2.403	167,779	+0.00(+0.00%)
Jun 19, 2019	2.355	2.415	2.343	2.403	233,770	+0.00(+0.00%)
Jun 18, 2019	2.343	2.487	2.313	2.403	406,330	-0.13(-5.21%)
Jun 17, 2019	2.517	2.553	2.475	2.535	135,819	+0.04(+1.44%)
Jun 14, 2019	2.421	2.535	2.415	2.499	266,987	+0.10(+4.00%)
Jun 13, 2019	2.403	2.415	2.403	2.403	111,264	-0.01(-0.50%)
Jun 12, 2019	2.391	2.421	2.391	2.415	131,052	+0.02(+1.00%)
Jun 11, 2019	2.373	2.403	2.372	2.391	52,458	+0.01(+0.51%)
Jun 10, 2019	2.367	2.379	2.361	2.379	148,814	+0.01(+0.51%)
Jun 07, 2019	2.349	2.373	2.343	2.367	103,033	+0.01(+0.25%)
Jun 06, 2019	2.361	2.391	2.343	2.361	147,745	+0.01(+0.26%)
Jun 05, 2019	2.433	2.433	2.355	2.355	567,226	-0.10(-4.16%)
Jun 04, 2019	2.433	2.475	2.433	2.457	518,853	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.