Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.196	7.521	6.737	6.872	1,456,239	-0.59(-7.95%)
Jun 29, 2022	7.830	7.845	7.378	7.465	971,653	-0.27(-3.46%)
Jun 28, 2022	7.984	8.046	7.530	7.733	1,065,253	+0.07(+0.92%)
Jun 27, 2022	7.232	7.748	7.168	7.663	1,211,844	+0.55(+7.70%)
Jun 24, 2022	7.045	7.270	6.857	7.115	838,656	+0.20(+2.83%)
Jun 23, 2022	7.702	7.906	6.778	6.919	2,427,684	-0.85(-10.89%)
Jun 22, 2022	7.420	7.890	7.342	7.765	1,193,697	-0.04(-0.50%)
Jun 21, 2022	8.093	8.093	7.600	7.804	1,245,991	+0.38(+5.17%)
Jun 17, 2022	7.318	7.538	7.013	7.420	2,052,999	+0.18(+2.49%)
Jun 16, 2022	7.827	8.086	7.225	7.240	1,987,122	-0.78(-9.76%)
Jun 15, 2022	7.913	8.399	7.874	8.023	1,978,255	+0.30(+3.85%)
Jun 14, 2022	9.393	9.471	7.498	7.725	5,036,751	-1.53(-16.50%)
Jun 13, 2022	9.988	10.14	9.189	9.252	2,398,913	-1.28(-12.12%)
Jun 10, 2022	10.38	10.97	10.15	10.53	1,598,722	-0.09(-0.81%)
Jun 09, 2022	11.07	11.08	9.933	10.61	3,887,139	-0.63(-5.64%)
Jun 08, 2022	11.30	11.51	10.79	11.25	2,257,577	+0.12(+1.05%)
Jun 07, 2022	10.76	11.29	10.69	11.13	1,750,894	+0.41(+3.80%)
Jun 06, 2022	10.61	10.78	10.46	10.72	862,929	+0.21(+2.01%)
Jun 03, 2022	10.37	10.57	10.29	10.51	974,535	+0.16(+1.51%)
Jun 02, 2022	10.37	10.62	10.21	10.36	697,466	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.