Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.49	30.56	30.33	30.50	175,273	+0.13(+0.42%)
Jun 29, 2011	30.24	30.43	30.03	30.37	173,640	+0.28(+0.94%)
Jun 28, 2011	30.01	30.18	29.93	30.09	178,196	+0.13(+0.45%)
Jun 27, 2011	29.64	30.08	29.64	29.95	158,571	+0.36(+1.20%)
Jun 24, 2011	29.57	29.74	29.52	29.60	241,956	+0.09(+0.32%)
Jun 23, 2011	29.34	29.57	29.10	29.50	253,535	-0.08(-0.27%)
Jun 22, 2011	29.57	29.76	29.48	29.58	154,351	-0.12(-0.40%)
Jun 21, 2011	29.75	29.81	29.55	29.70	193,091	+0.16(+0.53%)
Jun 20, 2011	29.55	29.59	29.46	29.54	230,751	+0.35(+1.19%)
Jun 17, 2011	29.29	29.62	29.13	29.19	386,660	+0.11(+0.38%)
Jun 16, 2011	28.99	29.36	28.96	29.08	345,883	+0.08(+0.27%)
Jun 15, 2011	29.43	29.58	28.92	29.00	346,537	-0.56(-1.90%)
Jun 14, 2011	29.52	29.74	29.35	29.56	202,287	+0.32(+1.08%)
Jun 13, 2011	29.30	29.45	29.11	29.25	182,707	+0.03(+0.11%)
Jun 10, 2011	29.37	29.41	29.14	29.22	247,007	-0.18(-0.62%)
Jun 09, 2011	29.60	29.60	29.40	29.40	186,168	-0.09(-0.29%)
Jun 08, 2011	29.40	29.65	29.40	29.48	197,971	+0.08(+0.27%)
Jun 07, 2011	29.61	29.78	29.39	29.41	220,666	-0.09(-0.29%)
Jun 06, 2011	29.67	29.76	29.46	29.49	259,195	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.