Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.63	75.80	74.63	75.49	880,460	+0.78(+1.05%)
Jun 27, 2019	75.18	75.18	73.80	74.70	333,901	-0.27(-0.36%)
Jun 26, 2019	76.35	77.24	74.87	74.97	311,388	-1.51(-1.97%)
Jun 25, 2019	76.21	77.14	76.21	76.48	189,052	+0.28(+0.36%)
Jun 24, 2019	77.06	77.06	75.81	76.20	286,417	-0.65(-0.84%)
Jun 21, 2019	76.12	77.19	75.97	76.85	435,125	+0.46(+0.61%)
Jun 20, 2019	76.34	76.56	75.79	76.39	183,978	+0.58(+0.77%)
Jun 19, 2019	74.14	75.82	74.04	75.81	243,839	+1.49(+2.01%)
Jun 18, 2019	74.96	74.96	72.54	74.31	426,082	+0.36(+0.49%)
Jun 17, 2019	74.09	74.42	73.46	73.95	183,974	-0.17(-0.23%)
Jun 14, 2019	74.09	74.95	73.65	74.12	225,813	-0.08(-0.11%)
Jun 13, 2019	74.39	74.72	74.01	74.21	202,860	+0.52(+0.71%)
Jun 12, 2019	72.62	73.71	72.57	73.68	236,626	+1.10(+1.52%)
Jun 11, 2019	73.55	73.55	72.41	72.58	246,996	-1.02(-1.38%)
Jun 10, 2019	73.45	73.97	72.87	73.60	306,862	-0.01(-0.01%)
Jun 07, 2019	74.05	74.49	73.61	73.61	335,752	+0.01(+0.01%)
Jun 06, 2019	73.44	74.07	73.44	73.60	356,333	-0.05(-0.07%)
Jun 05, 2019	72.78	74.37	72.44	73.65	264,813	+0.84(+1.16%)
Jun 04, 2019	72.82	72.92	71.97	72.81	309,462	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.