Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.62	11.85	11.59	11.83	2,203,702	+0.25(+2.16%)
Jun 29, 2005	11.51	11.65	11.45	11.58	1,361,658	+0.12(+1.04%)
Jun 28, 2005	11.43	11.62	11.37	11.46	1,789,048	+0.14(+1.24%)
Jun 27, 2005	11.14	11.34	11.10	11.32	1,436,664	+0.24(+2.14%)
Jun 24, 2005	11.15	11.17	10.98	11.08	2,295,218	-0.07(-0.65%)
Jun 23, 2005	11.09	11.26	11.09	11.15	805,956	-0.01(-0.08%)
Jun 22, 2005	11.04	11.18	11.01	11.16	920,351	+0.16(+1.46%)
Jun 21, 2005	11.09	11.11	10.96	11.00	1,923,256	-0.08(-0.69%)
Jun 20, 2005	11.06	11.12	10.89	11.08	1,198,202	+0.03(+0.31%)
Jun 17, 2005	11.09	11.16	10.98	11.04	2,529,670	+0.06(+0.54%)
Jun 16, 2005	10.92	11.07	10.90	10.98	1,318,966	+0.05(+0.43%)
Jun 15, 2005	10.98	11.09	10.88	10.94	1,835,986	-0.00(-0.04%)
Jun 14, 2005	10.85	10.98	10.78	10.94	1,397,510	+0.03(+0.23%)
Jun 13, 2005	10.68	10.95	10.62	10.92	2,766,952	+0.25(+2.35%)
Jun 10, 2005	10.94	10.97	10.39	10.67	2,713,646	-0.33(-2.97%)
Jun 09, 2005	10.93	11.05	10.91	10.99	1,466,854	+0.11(+0.97%)
Jun 08, 2005	11.11	11.18	10.82	10.89	1,465,911	-0.25(-2.25%)
Jun 07, 2005	11.24	11.36	11.09	11.14	1,272,736	-0.14(-1.24%)
Jun 06, 2005	11.37	11.52	11.13	11.28	2,105,110	-0.08(-0.67%)
Jun 03, 2005	11.39	11.60	11.28	11.35	856,431	-0.04(-0.33%)
Jun 02, 2005	11.42	11.48	11.30	11.39	1,839,052	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.