Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.40	11.59	11.49	11.57	1,187,588	+0.17(+1.45%)
Jun 28, 2007	11.46	11.56	11.40	11.40	778,595	-0.02(-0.19%)
Jun 27, 2007	11.32	11.43	11.26	11.42	1,244,904	+0.06(+0.52%)
Jun 26, 2007	11.30	11.44	10.93	11.36	1,183,107	+0.06(+0.53%)
Jun 25, 2007	11.33	11.45	11.24	11.30	573,391	-0.06(-0.52%)
Jun 22, 2007	11.41	11.50	11.30	11.36	1,203,863	-0.12(-1.03%)
Jun 21, 2007	11.50	11.55	11.41	11.48	773,406	-0.08(-0.66%)
Jun 20, 2007	11.66	11.71	11.52	11.56	1,115,177	-0.12(-1.05%)
Jun 19, 2007	11.57	11.71	11.46	11.68	1,193,013	+0.13(+1.10%)
Jun 18, 2007	11.71	11.74	11.49	11.55	986,158	-0.20(-1.70%)
Jun 15, 2007	11.74	11.78	11.52	11.75	897,236	+0.06(+0.51%)
Jun 14, 2007	11.52	11.71	11.52	11.69	865,630	+0.23(+2.00%)
Jun 13, 2007	11.42	11.48	11.33	11.46	931,201	+0.03(+0.22%)
Jun 12, 2007	11.57	11.58	11.41	11.44	1,278,161	-0.12(-1.06%)
Jun 11, 2007	11.62	11.68	11.53	11.56	1,314,485	-0.02(-0.18%)
Jun 08, 2007	11.57	11.64	11.49	11.58	1,324,627	+0.02(+0.15%)
Jun 07, 2007	11.81	11.94	11.54	11.57	1,118,477	-0.39(-3.26%)
Jun 06, 2007	12.29	12.29	11.90	11.96	930,729	-0.30(-2.46%)
Jun 05, 2007	12.30	12.37	12.12	12.26	1,177,918	-0.17(-1.33%)
Jun 04, 2007	12.22	12.56	12.22	12.42	1,099,610	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.