Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.32	26.40	25.96	26.00	1,401,020	-0.20(-0.75%)
Jun 29, 2015	26.39	26.69	26.20	26.20	647,774	-0.27(-1.03%)
Jun 26, 2015	26.26	26.53	26.13	26.47	948,125	+0.15(+0.57%)
Jun 25, 2015	26.60	26.63	26.28	26.32	811,696	-0.21(-0.80%)
Jun 24, 2015	26.79	26.96	26.51	26.53	685,715	-0.31(-1.15%)
Jun 23, 2015	27.06	27.12	26.62	26.84	900,854	-0.26(-0.95%)
Jun 22, 2015	27.03	27.27	26.82	27.09	1,007,430	+0.14(+0.53%)
Jun 19, 2015	26.88	27.18	26.88	26.95	1,356,785	-0.16(-0.58%)
Jun 18, 2015	26.65	27.18	26.65	27.11	971,197	+0.55(+2.07%)
Jun 17, 2015	26.55	26.78	26.37	26.56	622,228	+0.13(+0.49%)
Jun 16, 2015	26.38	26.53	26.24	26.43	1,071,884	+0.00(+0.00%)
Jun 15, 2015	26.65	26.73	26.37	26.43	1,025,554	-0.29(-1.10%)
Jun 12, 2015	27.02	27.04	26.63	26.72	923,879	-0.36(-1.34%)
Jun 11, 2015	27.03	27.22	26.89	27.09	1,240,477	+0.22(+0.84%)
Jun 10, 2015	26.97	27.04	26.78	26.86	1,202,332	+0.10(+0.36%)
Jun 09, 2015	27.02	27.12	26.71	26.77	1,111,919	-0.22(-0.81%)
Jun 08, 2015	27.04	27.15	26.89	26.98	881,968	-0.03(-0.11%)
Jun 05, 2015	26.86	27.02	26.67	27.01	1,011,410	-0.07(-0.25%)
Jun 04, 2015	27.23	27.34	27.05	27.08	542,401	-0.16(-0.61%)
Jun 03, 2015	27.37	27.61	27.16	27.25	965,295	-0.22(-0.79%)
Jun 02, 2015	27.66	27.67	27.16	27.46	1,195,352	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.