Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.45	38.75	38.25	38.27	802,808	-0.04(-0.10%)
Jun 29, 2017	38.45	38.67	38.11	38.31	861,826	-0.44(-1.14%)
Jun 28, 2017	39.38	39.48	38.73	38.75	1,023,925	-0.32(-0.83%)
Jun 27, 2017	39.08	39.46	38.96	39.08	768,495	-0.20(-0.50%)
Jun 26, 2017	39.00	39.39	38.92	39.27	579,649	+0.38(+0.98%)
Jun 23, 2017	38.75	39.09	38.74	38.89	1,153,267	-0.02(-0.06%)
Jun 22, 2017	39.44	39.44	38.89	38.92	816,544	-0.40(-1.03%)
Jun 21, 2017	39.75	39.78	39.30	39.32	800,092	-0.44(-1.11%)
Jun 20, 2017	40.40	40.44	39.76	39.76	500,755	-0.72(-1.78%)
Jun 19, 2017	40.68	40.86	40.41	40.48	1,891,343	-0.29(-0.72%)
Jun 16, 2017	40.27	41.04	40.25	40.77	1,793,898	+0.62(+1.54%)
Jun 15, 2017	40.02	40.33	39.81	40.16	1,137,985	-0.16(-0.39%)
Jun 14, 2017	39.90	40.32	39.85	40.32	1,208,167	+0.72(+1.82%)
Jun 13, 2017	39.26	39.70	39.11	39.60	878,892	+0.47(+1.19%)
Jun 12, 2017	39.08	39.27	38.66	39.13	823,270	+0.01(+0.02%)
Jun 09, 2017	39.14	39.27	38.98	39.12	468,210	-0.12(-0.30%)
Jun 08, 2017	39.56	39.59	38.97	39.24	872,812	-0.38(-0.95%)
Jun 07, 2017	39.91	39.91	39.56	39.62	458,797	-0.20(-0.51%)
Jun 06, 2017	40.09	40.29	39.80	39.82	648,524	-0.18(-0.45%)
Jun 05, 2017	40.63	40.63	40.00	40.00	545,019	-0.64(-1.59%)
Jun 02, 2017	40.66	40.90	40.41	40.65	787,040	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.