Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.07	54.96	52.63	54.86	145,075	+0.79(+1.47%)
Jun 29, 2016	53.97	54.65	53.93	54.06	100,541	+0.37(+0.70%)
Jun 28, 2016	53.87	54.02	53.42	53.69	93,454	+0.16(+0.31%)
Jun 27, 2016	53.63	53.89	52.81	53.52	132,686	-0.29(-0.54%)
Jun 24, 2016	52.68	54.28	52.62	53.82	146,011	-0.37(-0.69%)
Jun 23, 2016	53.66	54.29	53.30	54.19	73,170	+0.96(+1.80%)
Jun 22, 2016	55.17	55.17	52.75	53.23	134,870	-2.06(-3.72%)
Jun 21, 2016	53.13	55.50	52.80	55.29	213,563	+2.52(+4.78%)
Jun 20, 2016	52.58	53.47	52.29	52.77	188,062	+0.36(+0.70%)
Jun 17, 2016	53.94	53.97	52.33	52.40	116,226	-1.41(-2.62%)
Jun 16, 2016	54.11	54.19	53.43	53.82	105,096	-0.32(-0.59%)
Jun 15, 2016	54.66	55.86	54.13	54.14	71,049	+0.04(+0.07%)
Jun 14, 2016	53.21	55.19	52.96	54.10	211,791	+0.59(+1.11%)
Jun 13, 2016	53.84	53.84	52.81	53.51	48,850	-0.61(-1.13%)
Jun 10, 2016	54.05	55.08	53.73	54.12	52,933	-0.23(-0.42%)
Jun 09, 2016	55.09	55.12	54.02	54.34	39,661	-0.68(-1.24%)
Jun 08, 2016	54.37	55.20	54.02	55.03	66,014	+0.64(+1.17%)
Jun 07, 2016	54.12	54.54	53.38	54.39	57,374	+0.50(+0.93%)
Jun 06, 2016	53.61	54.24	53.43	53.89	55,975	+0.17(+0.32%)
Jun 03, 2016	53.93	53.98	53.36	53.72	67,401	+0.00(+0.00%)
Jun 02, 2016	53.26	54.32	52.90	53.72	67,086	+0.54(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.