Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	109.48	112.17	108.84	110.58	35,805	+0.47(+0.43%)
Jun 29, 2021	112.24	112.25	110.08	110.11	24,525	-1.80(-1.61%)
Jun 28, 2021	113.10	114.61	111.61	111.92	51,169	-2.41(-2.11%)
Jun 25, 2021	111.57	114.50	111.42	114.33	120,016	+2.91(+2.61%)
Jun 24, 2021	109.86	111.50	108.93	111.42	95,902	+2.47(+2.27%)
Jun 23, 2021	109.19	109.77	106.41	108.95	74,970	-0.73(-0.66%)
Jun 22, 2021	107.44	110.58	106.42	109.68	57,145	+1.22(+1.13%)
Jun 21, 2021	105.48	109.11	105.40	108.45	46,251	+2.65(+2.51%)
Jun 18, 2021	107.83	108.18	104.98	105.80	105,225	-4.07(-3.70%)
Jun 17, 2021	111.46	112.92	109.52	109.87	45,841	-2.73(-2.42%)
Jun 16, 2021	114.58	114.58	111.05	112.60	39,613	-2.23(-1.95%)
Jun 15, 2021	113.22	115.33	112.83	114.83	42,421	+1.07(+0.94%)
Jun 14, 2021	115.48	115.51	113.24	113.76	28,234	-1.16(-1.01%)
Jun 11, 2021	112.93	115.37	112.93	114.92	34,408	+2.38(+2.11%)
Jun 10, 2021	114.53	115.06	111.93	112.55	28,615	-1.74(-1.52%)
Jun 09, 2021	114.03	115.12	113.74	114.29	29,908	-0.20(-0.17%)
Jun 08, 2021	114.09	114.94	111.86	114.49	28,246	+1.16(+1.02%)
Jun 07, 2021	115.11	115.86	112.44	113.33	38,381	-1.08(-0.94%)
Jun 04, 2021	115.24	116.06	113.37	114.41	46,579	-1.42(-1.23%)
Jun 03, 2021	114.24	115.88	111.54	115.83	72,269	+1.31(+1.14%)
Jun 02, 2021	113.01	114.70	110.88	114.52	100,504	+2.64(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.