Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.41	106.16	104.01	105.85	72,909	+0.31(+0.29%)
Jun 29, 2022	105.25	105.87	103.78	105.54	39,925	+0.57(+0.54%)
Jun 28, 2022	108.19	108.74	104.44	104.97	48,867	-2.48(-2.31%)
Jun 27, 2022	108.92	108.92	106.50	107.45	56,808	-0.35(-0.32%)
Jun 24, 2022	106.98	108.14	106.39	107.80	125,012	+2.02(+1.91%)
Jun 23, 2022	104.57	108.13	104.30	105.78	41,979	+1.24(+1.19%)
Jun 22, 2022	104.16	105.70	103.41	104.54	49,600	+1.81(+1.76%)
Jun 21, 2022	104.18	104.18	101.78	102.73	52,326	+0.08(+0.08%)
Jun 17, 2022	101.34	103.59	101.34	102.65	87,435	+2.54(+2.54%)
Jun 16, 2022	102.05	102.26	98.08	100.11	90,053	-2.84(-2.76%)
Jun 15, 2022	103.24	104.60	101.46	102.95	89,901	+0.26(+0.25%)
Jun 14, 2022	105.45	105.95	102.14	102.69	62,470	-3.31(-3.12%)
Jun 13, 2022	108.99	109.43	105.98	106.00	80,327	-4.39(-3.98%)
Jun 10, 2022	108.46	110.56	107.17	110.39	44,110	+1.61(+1.48%)
Jun 09, 2022	107.81	109.88	106.82	108.78	56,118	+0.92(+0.85%)
Jun 08, 2022	109.08	110.25	106.80	107.86	44,878	-2.44(-2.21%)
Jun 07, 2022	108.25	110.30	106.98	110.30	50,314	+1.44(+1.32%)
Jun 06, 2022	108.47	109.16	107.15	108.86	38,650	+1.03(+0.95%)
Jun 03, 2022	107.63	108.53	107.25	107.84	39,624	-0.64(-0.59%)
Jun 02, 2022	107.77	108.83	106.67	108.48	31,899	+1.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.