Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.230	7.726	7.230	7.616	811,410	+0.36(+4.94%)
Jun 27, 2002	7.014	7.257	7.014	7.257	624,956	+0.19(+2.65%)
Jun 26, 2002	6.860	7.119	6.694	7.070	435,422	+0.15(+2.23%)
Jun 25, 2002	6.821	7.009	6.821	6.915	196,601	-0.12(-1.73%)
Jun 21, 2002	6.954	7.047	6.876	7.036	319,816	+0.16(+2.33%)
Jun 20, 2002	6.998	7.114	6.783	6.876	318,548	-0.16(-2.27%)
Jun 19, 2002	7.064	7.064	6.788	7.036	357,506	-0.07(-1.01%)
Jun 18, 2002	6.738	7.108	6.623	7.108	504,096	+0.37(+5.49%)
Jun 17, 2002	6.336	6.794	6.242	6.738	1,023,414	+0.46(+7.29%)
Jun 14, 2002	6.319	6.319	6.148	6.280	328,695	-0.01(-0.18%)
Jun 12, 2002	6.308	6.402	6.209	6.291	574,583	-0.04(-0.61%)
Jun 11, 2002	6.462	6.485	6.291	6.330	378,344	-0.19(-2.88%)
Jun 10, 2002	6.518	6.523	6.308	6.518	345,003	-0.06(-0.84%)
Jun 07, 2002	6.071	6.573	6.071	6.573	505,546	+0.06(+0.93%)
Jun 06, 2002	6.711	6.871	6.446	6.512	641,627	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.