Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.90	11.97	11.75	11.89	697,489	+0.04(+0.33%)
Jun 28, 2007	11.96	12.07	11.85	11.85	377,119	-0.08(-0.65%)
Jun 27, 2007	11.75	11.95	11.68	11.92	488,442	+0.11(+0.93%)
Jun 26, 2007	11.96	12.10	11.77	11.81	1,037,259	-0.10(-0.83%)
Jun 25, 2007	11.94	12.03	11.84	11.91	658,508	-0.07(-0.55%)
Jun 22, 2007	12.15	12.17	11.90	11.98	820,053	-0.17(-1.36%)
Jun 21, 2007	12.22	12.25	12.06	12.15	412,474	-0.07(-0.59%)
Jun 20, 2007	12.39	12.41	12.17	12.22	561,690	-0.16(-1.29%)
Jun 19, 2007	12.34	12.40	12.28	12.38	686,429	-0.02(-0.13%)
Jun 18, 2007	12.56	12.56	12.37	12.39	563,684	-0.17(-1.32%)
Jun 15, 2007	12.70	12.82	12.53	12.56	840,722	+0.16(+1.29%)
Jun 14, 2007	12.31	12.42	12.27	12.40	482,640	+0.09(+0.72%)
Jun 13, 2007	12.27	12.39	12.22	12.31	1,326,444	+0.07(+0.59%)
Jun 12, 2007	12.28	12.35	12.18	12.24	752,063	-0.10(-0.80%)
Jun 11, 2007	12.24	12.48	12.20	12.34	520,896	+0.06(+0.49%)
Jun 08, 2007	12.16	12.33	12.08	12.28	737,558	+0.08(+0.63%)
Jun 07, 2007	12.65	12.58	12.20	12.20	782,341	-0.45(-3.53%)
Jun 06, 2007	12.67	12.67	12.46	12.65	776,720	-0.02(-0.17%)
Jun 05, 2007	12.78	12.80	12.59	12.67	633,488	-0.18(-1.37%)
Jun 04, 2007	12.94	12.91	12.69	12.85	668,866	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.