Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.69	11.93	11.67	11.84	710,732	+0.17(+1.47%)
Jun 27, 2008	11.82	11.92	11.60	11.67	2,203,978	-0.09(-0.75%)
Jun 26, 2008	11.77	11.86	11.70	11.75	497,045	-0.13(-1.11%)
Jun 25, 2008	11.73	11.94	11.63	11.89	1,006,067	+0.24(+2.08%)
Jun 24, 2008	11.90	11.92	11.64	11.64	465,847	-0.24(-2.04%)
Jun 23, 2008	11.99	12.07	11.85	11.89	538,809	-0.02(-0.14%)
Jun 20, 2008	11.86	12.01	11.83	11.90	1,051,896	-0.01(-0.09%)
Jun 19, 2008	12.11	12.21	11.88	11.91	756,896	-0.21(-1.73%)
Jun 18, 2008	12.13	12.23	12.08	12.12	634,070	-0.04(-0.32%)
Jun 17, 2008	12.20	12.22	12.14	12.16	419,857	-0.03(-0.23%)
Jun 16, 2008	12.05	12.19	12.01	12.19	614,612	+0.07(+0.55%)
Jun 13, 2008	12.03	12.17	11.97	12.12	597,819	+0.15(+1.29%)
Jun 12, 2008	12.03	12.07	11.95	11.97	445,118	+0.03(+0.23%)
Jun 11, 2008	12.05	12.09	11.94	11.94	1,002,142	-0.11(-0.92%)
Jun 10, 2008	12.03	12.10	11.92	12.05	1,403,917	+0.07(+0.55%)
Jun 09, 2008	11.86	12.03	11.84	11.99	835,526	+0.13(+1.07%)
Jun 06, 2008	11.92	11.98	11.85	11.86	869,490	-0.12(-0.97%)
Jun 05, 2008	11.79	11.99	11.74	11.97	692,976	+0.19(+1.59%)
Jun 04, 2008	11.68	11.89	11.65	11.79	728,692	+0.04(+0.38%)
Jun 03, 2008	11.74	11.78	11.67	11.74	1,168,120	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.