Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.86	36.01	35.81	35.98	746,526	+0.15(+0.43%)
Jun 27, 2019	35.90	36.08	35.64	35.83	390,314	-0.07(-0.20%)
Jun 26, 2019	36.14	36.20	35.56	35.90	575,096	-0.24(-0.67%)
Jun 25, 2019	36.16	36.26	36.04	36.14	614,813	+0.02(+0.07%)
Jun 24, 2019	36.27	36.27	35.84	36.12	384,914	+0.02(+0.04%)
Jun 21, 2019	36.10	36.21	36.01	36.10	744,419	-0.10(-0.29%)
Jun 20, 2019	35.98	36.35	35.71	36.21	492,129	+0.40(+1.10%)
Jun 19, 2019	35.52	35.85	35.46	35.81	255,954	+0.27(+0.75%)
Jun 18, 2019	35.59	35.71	35.32	35.55	490,276	+0.18(+0.50%)
Jun 17, 2019	35.68	35.80	35.25	35.37	308,387	-0.21(-0.59%)
Jun 14, 2019	35.25	35.81	35.25	35.58	415,466	+0.14(+0.39%)
Jun 13, 2019	35.73	35.99	35.39	35.44	881,103	-0.26(-0.72%)
Jun 12, 2019	35.31	35.72	35.31	35.70	706,912	+0.44(+1.24%)
Jun 11, 2019	35.18	35.46	34.94	35.27	550,736	+0.14(+0.39%)
Jun 10, 2019	34.85	35.23	34.63	35.13	661,131	+0.15(+0.44%)
Jun 07, 2019	34.35	35.21	34.35	34.97	813,209	+0.64(+1.86%)
Jun 06, 2019	34.36	34.42	34.22	34.34	317,551	+0.07(+0.21%)
Jun 05, 2019	34.01	34.35	33.87	34.26	377,942	-0.05(-0.14%)
Jun 04, 2019	34.43	34.57	33.80	34.31	391,758	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.