Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				12.52	246	-0.30(-2.34%)
Jun 28, 2023	12.82	12.82	12.82	12.82	100	-0.03(-0.23%)
Jun 27, 2023	12.85	12.85	12.85	12.85	334	-0.21(-1.61%)
Jun 26, 2023	13.06	13.06	13.06	13.06	290	+0.07(+0.54%)
Jun 23, 2023	12.99	12.99	12.99	12.99	1,400	+0.11(+0.87%)
Jun 22, 2023	12.89	12.89	12.88	12.88	1,621	-0.01(-0.11%)
Jun 21, 2023	12.89	12.89	12.89	12.89	200	+0.01(+0.10%)
Jun 20, 2023	13.00	13.00	12.88	12.88	1,235	+0.13(+1.01%)
Jun 16, 2023	12.75	12.75	12.75	12.75	120	+0.09(+0.69%)
Jun 14, 2023				12.66	115	-0.14(-1.07%)
Jun 13, 2023	12.65	12.85	12.65	12.80	2,986	+0.15(+1.19%)
Jun 12, 2023	12.65	12.65	12.65	12.65	410	+0.32(+2.60%)
Jun 08, 2023				12.33	200	-0.01(-0.05%)
Jun 07, 2023	12.30	12.34	12.27	12.34	4,668	+0.10(+0.78%)
Jun 06, 2023	12.24	12.24	12.24	12.24	650	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.