Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 29, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 28, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 27, 2006	11.15	11.15	11.15	11.15	0	+0.70(+6.70%)
Jun 23, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 22, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 21, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 20, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 19, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 16, 2006	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 15, 2006	10.45	10.45	10.45	10.45	325	-0.55(-5.00%)
Jun 14, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 13, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 12, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 09, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 08, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 07, 2006	11.00	11.00	11.00	11.00	150	-0.25(-2.22%)
Jun 06, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jun 05, 2006	11.25	11.25	11.25	11.25	100	-0.80(-6.64%)
Jun 02, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.