Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		14.83	14.83	14.83	0	+0.00(+0.00%)
Jun 26, 2020		14.83	14.83	14.83	12	+0.00(+0.00%)
Jun 25, 2020	14.83	14.83	14.83	14.83	1,000	+0.33(+2.26%)
Jun 24, 2020	14.50	14.50	14.50	14.50	200	-0.13(-0.89%)
Jun 19, 2020		14.63	14.63	14.63	0	+0.07(+0.48%)
Jun 15, 2020		14.56	14.56	14.56	0	-0.43(-2.87%)
Jun 11, 2020		14.99	14.99	14.99	0	-0.45(-2.91%)
Jun 10, 2020	15.80	15.80	15.44	15.44	314	-1.16(-6.99%)
Jun 09, 2020	16.60	16.60	16.60	16.60	144	+1.72(+11.56%)
Jun 05, 2020		14.88	14.88	14.88	0	+0.23(+1.57%)
Jun 04, 2020		14.66	14.66	14.65	222	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.